FIDEL.ASIA FOCUS EUR CL.A D.2D (LU0069452877)

     
Cotation en EUR
Cours minimum annuel +9,16000000Date du minimum annuel 06/01/2020
Cours maximum annuel +9,54400000Date du maximum annuel 17/01/2020
Liste des cotations
 Télécharger dans Excel     
Date de cotationDernier coursEvolution en %Volume
23/01/20209,301-1,02%25 545 359
22/01/20209,3970,55%25 533 367
21/01/20209,346-1,75%25 516 795
20/01/20209,512-0,34%25 509 452
17/01/20209,5440,53%25 511 935
16/01/20209,4940,54%25 534 682
15/01/20209,443-0,61%25 554 287
14/01/20209,501-0,25%25 592 334
13/01/20209,5250,76%25 573 404
10/01/20209,4530,30%25 551 310
09/01/20209,4251,54%25 531 429
08/01/20209,2820,19%25 526 390
07/01/20209,2641,14%25 542 086
06/01/20209,16-1,23%25 553 684
03/01/20209,274-0,66%25 547 791
02/01/20209,3362,19%25 533 973
31/12/20199,136-0,54%25 531 953
30/12/20199,186-0,66%25 524 576
27/12/20199,2470,22%25 522 583
26/12/20199,2270,19%25 524 280
24/12/20199,21-0,33%25 383 021
23/12/20199,24-0,31%25 385 270
20/12/20199,2690,65%25 382 948
19/12/20199,209-0,53%25 378 375
18/12/20199,2580,82%25 379 666
17/12/20199,1831,00%25 380 623
16/12/20199,0920,21%25 369 328
13/12/20199,0731,17%25 391 503
12/12/20198,9681,51%25 386 911
11/12/20198,8350,59%25 386 214
10/12/20198,783-0,31%25 379 751
09/12/20198,81-0,06%25 377 801
06/12/20198,8151,50%25 381 141
05/12/20198,6850,15%25 374 962
04/12/20198,6720,52%25 369 426
03/12/20198,627-0,69%25 360 850
02/12/20198,687-0,88%25 348 359
29/11/20198,764-1,34%25 345 422
28/11/20198,883-0,29%25 332 363
27/11/20198,9090,62%25 315 522
26/11/20198,854-0,42%25 310 316
25/11/20198,8911,38%25 309 527
22/11/20198,770,45%25 336 754
21/11/20198,731-0,89%25 342 088
20/11/20198,809-0,36%25 345 556
19/11/20198,8410,81%25 341 337
18/11/20198,770,19%25 348 363
15/11/20198,7530,63%25 338 430
14/11/20198,698-0,31%25 337 825
13/11/20198,725-1,21%25 352 907
12/11/20198,8320,64%25 361 556
11/11/20198,776-1,45%25 648 961
08/11/20198,905-0,65%25 594 741
07/11/20198,9630,86%25 571 475
06/11/20198,887-0,01%25 574 297
05/11/20198,8881,20%25 576 996
04/11/20198,7831,49%25 568 229
01/11/20198,6541,03%25 552 173
31/10/20198,5660,00%25 543 213
30/10/20198,566-0,20%25 539 179
29/10/20198,583-0,52%25 545 948
28/10/20198,6280,84%25 543 132
25/10/20198,5560,53%25 546 308
24/10/20198,5110,31%25 543 252
23/10/20198,485-0,38%25 544 902
22/10/20198,5170,19%25 542 444
21/10/20198,5010,25%25 537 754
18/10/20198,48-0,56%25 520 835
17/10/20198,528-0,19%25 513 932
16/10/20198,544-0,20%25 510 747
15/10/20198,5610,60%25 509 897
14/10/20198,51-0,05%25 507 900
11/10/20198,5141,44%25 543 310
10/10/20198,3930,49%25 536 679
09/10/20198,352-0,02%25 538 821
08/10/20198,354-0,16%25 536 636
07/10/20198,367-0,04%25 533 591
04/10/20198,370,24%25 531 661
03/10/20198,350,31%25 538 668
02/10/20198,324-0,92%25 539 500
01/10/20198,401-0,97%25 528 205
30/09/20198,4830,44%25 530 583
27/09/20198,446-0,14%25 533 509
26/09/20198,4580,13%25 533 348
25/09/20198,4470,02%25 542 333
24/09/20198,445-0,37%25 557 496
23/09/20198,476-0,38%25 564 846
20/09/20198,5080,58%25 574 607
19/09/20198,4590,24%25 567 530
18/09/20198,4390,00%25 568 794
17/09/20198,439-1,23%25 584 097
16/09/20198,544-0,30%25 577 932
13/09/20198,570,63%25 567 651
12/09/20198,5160,07%25 570 511
11/09/20198,511,09%25 568 621
10/09/20198,418-0,30%25 560 364
09/09/20198,443-0,07%25 550 407
06/09/20198,4490,62%25 539 860
05/09/20198,3971,21%25 539 190
04/09/20198,2971,21%25 551 259
Page 1Page suivante