INVESCO BALANC.RISK ALL.AC3DEC (LU0432616737)

     
Cotation en EUR
Cours minimum annuel +17,3500000Date du minimum annuel 02/01/2020
Cours maximum annuel +17,5100000Date du maximum annuel 17/01/2020
Liste des cotations
 Télécharger dans Excel     
Date de cotationDernier coursEvolution en %Volume
24/01/202017,380,00%31 907 158
23/01/202017,38-0,40%31 932 010
22/01/202017,450,12%31 969 008
21/01/202017,43-0,29%31 988 582
20/01/202017,48-0,17%32 016 500
17/01/202017,510,23%32 013 414
16/01/202017,47-0,06%32 022 802
15/01/202017,480,40%32 034 159
14/01/202017,41-0,12%32 051 124
13/01/202017,430,06%32 045 980
10/01/202017,420,06%32 065 250
09/01/202017,41-0,23%32 074 690
08/01/202017,45-0,29%32 081 323
07/01/202017,50,40%32 103 265
06/01/202017,430,12%32 101 029
03/01/202017,410,35%32 108 607
02/01/202017,350,17%32 109 649
31/12/201917,32-0,23%32 092 403
30/12/201917,36-0,63%32 100 896
27/12/201917,470,69%32 085 924
23/12/201917,350,23%32 110 673
20/12/201917,310,29%32 130 309
19/12/201917,26-0,46%32 159 852
18/12/201917,34-0,06%32 193 507
17/12/201917,350,23%32 204 126
16/12/201917,310,58%32 207 758
13/12/201917,210,41%32 216 511
12/12/201917,140,23%32 237 320
11/12/201917,10,23%32 255 113
10/12/201917,06-0,23%32 266 781
09/12/201917,10,35%32 278 278
06/12/201917,040,06%32 328 713
05/12/201917,030,12%32 329 920
04/12/201917,010,30%32 351 425
03/12/201916,96-0,53%32 375 492
02/12/201917,05-0,93%32 384 950
29/11/201917,21-0,17%32 406 463
28/11/201917,24-0,12%32 645 002
27/11/201917,260,29%32 650 835
26/11/201917,210,47%32 655 337
25/11/201917,130,12%32 673 324
22/11/201917,110,29%32 690 080
21/11/201917,06-0,06%32 718 564
20/11/201917,07-0,18%32 735 164
19/11/201917,10,06%32 750 895
18/11/201917,090,47%32 780 112
15/11/201917,01-0,12%32 763 855
14/11/201917,030,35%32 794 173
13/11/201916,97-0,06%32 814 885
12/11/201916,98-0,12%32 831 305
11/11/201917,00-0,29%32 847 617
08/11/201917,05-0,35%32 876 148
07/11/201917,11-0,06%32 938 172
06/11/201917,12-0,18%32 958 082
05/11/201917,150,00%32 946 651
04/11/201917,150,59%32 952 593
31/10/201917,050,29%32 962 901
30/10/201917,000,18%32 986 100
29/10/201916,97-0,29%33 005 601
28/10/201917,020,06%33 008 101
25/10/201917,01-0,06%33 026 920
24/10/201917,020,65%33 043 957
23/10/201916,910,24%33 056 645
22/10/201916,870,24%33 073 542
21/10/201916,83-0,06%33 083 342
18/10/201916,84-0,06%33 075 164
17/10/201916,85-0,30%33 085 363
16/10/201916,9-0,06%33 105 000
15/10/201916,910,30%33 106 577
14/10/201916,860,00%33 181 979
11/10/201916,860,30%33 196 281
10/10/201916,81-0,24%33 210 861
09/10/201916,85-0,06%33 224 998
08/10/201916,86-0,24%33 249 990
07/10/201916,90,60%33 270 895
04/10/201916,80,30%33 309 727
03/10/201916,75-0,36%33 335 632
02/10/201916,81-0,36%33 358 681
01/10/201916,87-0,30%33 390 019
30/09/201916,92-0,41%33 399 483
27/09/201916,99-0,06%33 422 127
26/09/201917,00-0,06%33 428 873
25/09/201917,01-0,41%33 426 812
24/09/201917,080,35%33 447 899
23/09/201917,020,12%33 459 828
20/09/201917,000,35%33 530 710
19/09/201916,94-0,12%33 536 203
18/09/201916,96-0,18%33 538 896
17/09/201916,990,77%33 536 693
16/09/201916,86-0,24%33 541 342
13/09/201916,90,12%33 554 148
12/09/201916,880,06%33 591 007
11/09/201916,870,24%33 594 596
10/09/201916,83-0,24%33 611 515
09/09/201916,870,06%33 621 008
06/09/201916,86-0,47%33 651 316
05/09/201916,940,42%33 678 770
04/09/201916,870,06%33 688 437
03/09/201916,860,00%33 695 374
02/09/201916,86-0,47%33 697 477
Page 1Page suivante