LA FRANCAISE TRESORERIE B 4DEC (FR0011361229)

     
Cotation en EUR
Cours minimum annuel +100,210000Date du minimum annuel 28/05/2019
Cours maximum annuel +100,260000Date du maximum annuel 01/01/2019
Liste des cotations
 Télécharger dans Excel     
Date de cotationDernier coursEvolution en %Volume
19/06/2019100,220,01%223 741
18/06/2019100,210,00%223 847
17/06/2019100,210,00%223 946
16/06/2019100,210,00%224 167
13/06/2019100,210,00%224 197
12/06/2019100,210,00%224 864
11/06/2019100,210,00%225 031
10/06/2019100,210,00%225 065
06/06/2019100,210,00%226 910
05/06/2019100,210,00%227 502
04/06/2019100,210,00%227 569
03/06/2019100,210,00%227 568
02/06/2019100,210,00%232 652
30/05/2019100,210,00%233 002
28/05/2019100,21-0,01%233 334
27/05/2019100,220,00%234 302
26/05/2019100,220,00%234 577
23/05/2019100,220,00%234 398
22/05/2019100,220,00%234 493
21/05/2019100,220,00%235 013
20/05/2019100,220,00%235 501
19/05/2019100,220,00%237 442
16/05/2019100,220,00%237 003
15/05/2019100,220,00%237 270
14/05/2019100,220,00%238 649
13/05/2019100,220,00%238 950
12/05/2019100,22-0,01%237 736
09/05/2019100,230,00%245 385
08/05/2019100,230,00%246 369
06/05/2019100,230,00%245 921
05/05/2019100,230,00%260 136
02/05/2019100,230,00%261 546
01/05/2019100,230,00%270 402
29/04/2019100,230,00%269 173
28/04/2019100,230,00%269 181
25/04/2019100,230,00%269 233
24/04/2019100,230,00%269 875
23/04/2019100,230,01%275 755
22/04/2019100,22-0,01%555 061
17/04/2019100,230,00%550 589
16/04/2019100,230,00%556 145
15/04/2019100,230,00%556 481
14/04/2019100,230,00%556 528
11/04/2019100,230,00%556 290
10/04/2019100,230,00%556 137
09/04/2019100,230,00%552 219
08/04/2019100,230,00%553 573
07/04/2019100,230,00%563 487
04/04/2019100,230,00%563 820
03/04/2019100,230,00%562 538
02/04/2019100,230,00%562 441
01/04/2019100,230,00%562 448
31/03/2019100,23-0,01%558 203
28/03/2019100,240,00%541 706
27/03/2019100,240,00%535 787
26/03/2019100,240,00%534 976
25/03/2019100,240,00%536 891
24/03/2019100,240,00%535 723
21/03/2019100,240,00%532 039
20/03/2019100,240,00%533 674
19/03/2019100,240,00%533 678
18/03/2019100,240,00%409 527
17/03/2019100,240,00%408 235
14/03/2019100,240,00%410 824
13/03/2019100,240,00%411 516
12/03/2019100,240,00%411 890
11/03/2019100,240,00%447 359
10/03/2019100,240,00%447 742
07/03/2019100,24-0,01%449 637
06/03/2019100,250,02%450 497
05/03/2019100,230,00%1 245 855
04/03/2019100,230,00%1 248 476
03/03/2019100,23-0,01%1 247 680
28/02/2019100,240,01%1 250 929
27/02/2019100,230,00%1 375 769
26/02/2019100,23-0,01%1 379 605
25/02/2019100,240,01%1 378 613
24/02/2019100,23-0,01%1 379 700
21/02/2019100,240,01%1 379 912
20/02/2019100,230,00%1 379 950
19/02/2019100,230,00%1 381 323
18/02/2019100,230,00%1 382 195
17/02/2019100,230,00%1 379 891
14/02/2019100,230,00%1 380 092
13/02/2019100,230,00%1 380 481
12/02/2019100,230,00%1 380 899
11/02/2019100,230,00%1 380 741
10/02/2019100,23-0,01%1 381 085
07/02/2019100,240,00%1 383 923
06/02/2019100,240,00%1 384 792
05/02/2019100,240,00%1 381 353
04/02/2019100,240,00%1 378 349
03/02/2019100,240,00%1 372 074
31/01/2019100,240,00%1 373 599
30/01/2019100,240,00%1 374 742
29/01/2019100,240,00%1 373 838
28/01/2019100,240,00%1 383 998
27/01/2019100,240,00%1 385 252
24/01/2019100,240,00%1 383 690
23/01/2019100,240,00%1 386 753
Page 1Page suivante