LA FRANCAISE TRESORERIE B 4DEC (FR0011361229)

     
Cotation en EUR
Cours minimum annuel +100,230000Date du minimum annuel 10/02/2019
Cours maximum annuel +100,260000Date du maximum annuel 01/01/2019
Liste des cotations
 Télécharger dans Excel     
Date de cotationDernier coursEvolution en %Volume
17/04/2019100,230,00%550 589
16/04/2019100,230,00%556 145
15/04/2019100,230,00%556 481
14/04/2019100,230,00%556 528
11/04/2019100,230,00%556 290
10/04/2019100,230,00%556 137
09/04/2019100,230,00%552 219
08/04/2019100,230,00%553 573
07/04/2019100,230,00%563 487
04/04/2019100,230,00%563 820
03/04/2019100,230,00%562 538
02/04/2019100,230,00%562 441
01/04/2019100,230,00%562 448
31/03/2019100,23-0,01%558 203
28/03/2019100,240,00%541 706
27/03/2019100,240,00%535 787
26/03/2019100,240,00%534 976
25/03/2019100,240,00%536 891
24/03/2019100,240,00%535 723
21/03/2019100,240,00%532 039
20/03/2019100,240,00%533 674
19/03/2019100,240,00%533 678
18/03/2019100,240,00%409 527
17/03/2019100,240,00%408 235
14/03/2019100,240,00%410 824
13/03/2019100,240,00%411 516
12/03/2019100,240,00%411 890
11/03/2019100,240,00%447 359
10/03/2019100,240,00%447 742
07/03/2019100,24-0,01%449 637
06/03/2019100,250,02%450 497
05/03/2019100,230,00%1 245 855
04/03/2019100,230,00%1 248 476
03/03/2019100,23-0,01%1 247 680
28/02/2019100,240,01%1 250 929
27/02/2019100,230,00%1 375 769
26/02/2019100,23-0,01%1 379 605
25/02/2019100,240,01%1 378 613
24/02/2019100,23-0,01%1 379 700
21/02/2019100,240,01%1 379 912
20/02/2019100,230,00%1 379 950
19/02/2019100,230,00%1 381 323
18/02/2019100,230,00%1 382 195
17/02/2019100,230,00%1 379 891
14/02/2019100,230,00%1 380 092
13/02/2019100,230,00%1 380 481
12/02/2019100,230,00%1 380 899
11/02/2019100,230,00%1 380 741
10/02/2019100,23-0,01%1 381 085
07/02/2019100,240,00%1 383 923
06/02/2019100,240,00%1 384 792
05/02/2019100,240,00%1 381 353
04/02/2019100,240,00%1 378 349
03/02/2019100,240,00%1 372 074
31/01/2019100,240,00%1 373 599
30/01/2019100,240,00%1 374 742
29/01/2019100,240,00%1 373 838
28/01/2019100,240,00%1 383 998
27/01/2019100,240,00%1 385 252
24/01/2019100,240,00%1 383 690
23/01/2019100,240,00%1 386 753
22/01/2019100,240,00%1 394 953
21/01/2019100,240,00%1 431 796
20/01/2019100,240,00%1 433 996
17/01/2019100,240,00%1 431 531
16/01/2019100,240,00%1 431 950
15/01/2019100,24-0,01%1 433 039
14/01/2019100,250,00%1 433 389
13/01/2019100,250,00%1 434 257
10/01/2019100,250,00%1 436 394
09/01/2019100,250,00%1 434 562
08/01/2019100,250,00%1 432 716
07/01/2019100,250,00%1 429 420
06/01/2019100,250,00%1 429 379
03/01/2019100,250,00%1 429 184
02/01/2019100,25-0,01%1 412 166
01/01/2019100,260,00%1 411 426
30/12/2018100,260,00%1 411 520
27/12/2018100,260,00%1 395 921
26/12/2018100,260,00%1 389 721
23/12/2018100,26-0,01%1 390 560
20/12/2018100,270,00%1 383 665
19/12/2018100,270,00%1 383 499
18/12/2018100,270,00%1 382 215
17/12/2018100,270,00%1 379 245
16/12/2018100,270,00%1 382 646
13/12/2018100,270,00%1 357 662
12/12/2018100,270,00%1 353 637
11/12/2018100,27-0,01%1 350 524
10/12/2018100,280,00%1 349 352
09/12/2018100,280,00%1 348 847
06/12/2018100,280,00%1 347 293
05/12/2018100,280,00%1 347 650
04/12/2018100,28-0,01%1 346 068
03/12/2018100,290,00%1 351 215
02/12/2018100,290,00%1 351 368
29/11/2018100,290,00%1 351 377
28/11/2018100,290,00%1 350 025
27/11/2018100,290,00%1 349 382
26/11/2018100,29-0,01%1 349 247
Page 1Page suivante